ICBCCS CSI GX Cntrl-SOEs Mdrn Enrgy

561260
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 120.7K
09:35 1.17 1.17 1.17 1.17 30.3K
09:40 1.17 1.17 1.17 1.17 38.4K
09:45 1.17 1.17 1.17 1.17 142.0K
09:50 1.17 1.17 1.17 1.17 11.2K
09:55 1.17 1.17 1.17 1.17 53.2K
10:05 1.17 1.17 1.17 1.17 54.8K
10:25 1.17 1.17 1.17 1.17 83.9K
10:30 1.17 1.17 1.17 1.17 2.1K
10:35 1.17 1.17 1.17 1.17 20.0K
10:45 1.17 1.17 1.17 1.17 9.6K
10:50 1.17 1.17 1.17 1.17 10.4K
10:55 1.17 1.17 1.17 1.17 1.4K
11:00 1.17 1.17 1.17 1.17 43.3K
11:05 1.17 1.17 1.17 1.17 20.0K
11:10 1.18 1.18 1.17 1.17 10.2K
11:15 1.18 1.18 1.18 1.18 50.0K
11:20 1.18 1.18 1.18 1.18 9.0K
11:25 1.18 1.18 1.18 1.18 15.0K
13:00 1.18 1.18 1.18 1.18 60.4K
13:05 1.18 1.18 1.18 1.18 5.6K
13:10 1.18 1.18 1.18 1.18 1.0K
13:15 1.18 1.18 1.18 1.18 4.0K
13:20 1.17 1.17 1.17 1.17 203.3K
13:25 1.18 1.18 1.18 1.18 11.6K
13:40 1.17 1.17 1.17 1.17 43.7K
13:45 1.17 1.17 1.17 1.17 41.4K
13:50 1.17 1.17 1.17 1.17 0.5K
13:55 1.17 1.17 1.17 1.17 11.8K
14:00 1.17 1.17 1.17 1.17 113.0K
14:05 1.17 1.17 1.17 1.17 569.1K
14:30 1.17 1.17 1.17 1.17 47.0K
14:35 1.17 1.17 1.17 1.17 8.6K
14:40 1.17 1.17 1.17 1.17 1.0K
14:45 1.17 1.17 1.17 1.17 11.8K
14:50 1.17 1.17 1.17 1.17 0.2K
14:55 1.17 1.17 1.17 1.17 60.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available