ICBCCS CSI GX Cntrl-SOEs Mdrn Enrgy

561260
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 1.0K
09:35 1.14 1.14 1.14 1.14 201.7K
09:40 1.15 1.15 1.14 1.14 218.1K
09:50 1.15 1.15 1.15 1.15 8.1K
09:55 1.15 1.15 1.15 1.15 11.8K
10:05 1.15 1.15 1.15 1.15 16.2K
10:10 1.15 1.15 1.15 1.15 1.6K
10:15 1.15 1.15 1.15 1.15 4.3K
10:20 1.15 1.15 1.15 1.15 56.0K
10:25 1.15 1.15 1.15 1.15 3.5K
10:30 1.15 1.15 1.15 1.15 16.0K
10:40 1.15 1.15 1.15 1.15 0.9K
10:45 1.15 1.15 1.15 1.15 0.8K
10:55 1.15 1.15 1.15 1.15 49.9K
11:00 1.15 1.15 1.15 1.15 1.0K
11:15 1.15 1.15 1.15 1.15 10.0K
11:25 1.15 1.15 1.15 1.15 2.4K
13:00 1.15 1.15 1.15 1.15 31.7K
13:05 1.15 1.15 1.15 1.15 90.0K
13:10 1.15 1.15 1.15 1.15 49.7K
13:20 1.15 1.15 1.15 1.15 50.0K
13:25 1.15 1.15 1.15 1.15 108.4K
13:30 1.15 1.15 1.15 1.15 3.0K
13:35 1.15 1.15 1.15 1.15 27.5K
13:40 1.15 1.15 1.15 1.15 90.0K
14:00 1.15 1.15 1.15 1.15 7.9K
14:10 1.15 1.15 1.15 1.15 36.9K
14:15 1.15 1.15 1.15 1.15 361.8K
14:20 1.15 1.15 1.15 1.15 837.9K
14:25 1.15 1.15 1.15 1.15 215.0K
14:30 1.15 1.15 1.15 1.15 9.7K
14:40 1.15 1.15 1.15 1.15 87.4K
14:45 1.15 1.15 1.15 1.15 0.6K
14:50 1.15 1.15 1.15 1.15 16.6K
14:55 1.15 1.15 1.15 1.15 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available