ICBCCS CSI GX Cntrl-SOEs Mdrn Enrgy

561260
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 4.2K
09:35 1.15 1.15 1.15 1.15 41.6K
09:40 1.15 1.15 1.15 1.15 0.5K
09:45 1.15 1.15 1.15 1.15 32.0K
09:55 1.15 1.15 1.15 1.15 29.2K
10:00 1.15 1.15 1.15 1.15 0.8K
10:05 1.15 1.15 1.15 1.15 41.2K
10:10 1.15 1.15 1.15 1.15 21.7K
10:15 1.15 1.15 1.15 1.15 1.9K
10:20 1.15 1.15 1.15 1.15 6.5K
10:25 1.15 1.15 1.15 1.15 49.0K
10:30 1.15 1.15 1.15 1.15 2.2K
10:35 1.15 1.15 1.15 1.15 207.3K
10:40 1.15 1.15 1.15 1.15 58.5K
10:45 1.15 1.15 1.15 1.15 7.1K
10:55 1.15 1.15 1.15 1.15 14.6K
11:00 1.15 1.15 1.15 1.15 39.9K
11:05 1.15 1.15 1.15 1.15 244.2K
11:10 1.15 1.15 1.15 1.15 56.1K
11:15 1.15 1.15 1.15 1.15 0.2K
11:20 1.15 1.15 1.15 1.15 107.2K
11:25 1.15 1.15 1.15 1.15 127.2K
13:00 1.15 1.15 1.15 1.15 5.5K
13:05 1.15 1.15 1.15 1.15 7.0K
13:10 1.15 1.15 1.15 1.15 123.9K
13:30 1.15 1.15 1.15 1.15 2.2K
13:35 1.15 1.15 1.15 1.15 123.1K
13:40 1.15 1.15 1.15 1.15 12.2K
13:50 1.15 1.15 1.15 1.15 4.1K
13:55 1.15 1.15 1.15 1.15 517.4K
14:00 1.15 1.15 1.15 1.15 2.9K
14:05 1.15 1.15 1.15 1.15 0.7K
14:20 1.15 1.15 1.15 1.15 14.3K
14:25 1.15 1.15 1.15 1.15 304.4K
14:30 1.15 1.15 1.14 1.14 10.4K
14:35 1.15 1.15 1.14 1.14 4.3K
14:40 1.15 1.15 1.14 1.14 22.6K
14:45 1.15 1.15 1.14 1.14 16.0K
14:50 1.15 1.15 1.14 1.14 60.7K
14:55 1.14 1.15 1.14 1.14 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available