1.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.24 | 1.23 | 1.24 | 3,161.0K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 3,787.7K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 2,473.0K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 4,597.2K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 2,611.3K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 2,242.2K |
| 10:00 | 1.24 | 1.24 | 1.23 | 1.24 | 2,157.4K |
| 10:05 | 1.24 | 1.24 | 1.23 | 1.23 | 1,693.8K |
| 10:10 | 1.23 | 1.24 | 1.23 | 1.23 | 297.9K |
| 10:15 | 1.24 | 1.24 | 1.23 | 1.23 | 3,405.1K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 262.6K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 1,776.2K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 843.2K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 773.7K |
| 10:40 | 1.23 | 1.24 | 1.23 | 1.23 | 3,387.6K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 2,689.5K |
| 10:50 | 1.23 | 1.24 | 1.23 | 1.24 | 1,408.7K |
| 10:55 | 1.24 | 1.24 | 1.23 | 1.24 | 2,478.5K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 1,330.9K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 45.1K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 685.7K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 217.8K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,901.9K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 2,917.5K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 6,409.0K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 2,397.1K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 4,903.8K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 4,725.7K |
| 13:20 | 1.24 | 1.25 | 1.24 | 1.25 | 10,573.1K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 2,678.9K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 3,077.1K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 2,460.2K |
| 13:40 | 1.25 | 1.25 | 1.24 | 1.24 | 3,631.4K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1,060.3K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,205.2K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 8,238.5K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 6,220.5K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 6,679.5K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 6,193.3K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 9,223.7K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 5,256.0K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 8,909.7K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 8,100.7K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 24,210.7K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 6,408.3K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 4,746.9K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 2,951.4K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 347.2K |
| 15:00 | 1.24 | 1.24 | 1.24 | 1.24 | 365.8K |
| 15:40 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |