0.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.00 | 1.00 | 625.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 701.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 170.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 73.7K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 288.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 294.6K |
| 10:00 | 0.99 | 1.00 | 0.99 | 0.99 | 97.3K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 163.5K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 38.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 107.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 8.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 12.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 34.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 120.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 68.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 24.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 49.3K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 48.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 31.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 8.6K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 34.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 18.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 187.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 57.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 31.2K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 83.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 11.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 36.6K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 85.9K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 113.7K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 22.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 118.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 511.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 98.1K |
| 14:15 | 0.99 | 0.99 | 0.98 | 0.99 | 15.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 18.8K |
| 14:25 | 0.99 | 0.99 | 0.98 | 0.98 | 1,035.7K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 192.1K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 189.5K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 9.9K |
| 14:45 | 0.98 | 0.99 | 0.98 | 0.98 | 219.6K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 20.3K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 14.1K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 15.8K |