ICBCCS CSI Rare Metal Theme

159671
🏛️ china →
1.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 719.3K
09:35 0.72 0.72 0.72 0.72 549.2K
09:40 0.72 0.72 0.72 0.72 532.5K
09:45 0.72 0.72 0.72 0.72 74.0K
09:50 0.72 0.72 0.72 0.72 74.2K
09:55 0.72 0.72 0.72 0.72 19.1K
10:00 0.72 0.72 0.72 0.72 25.4K
10:05 0.72 0.72 0.72 0.72 94.6K
10:10 0.72 0.72 0.72 0.72 1,609.5K
10:15 0.72 0.72 0.72 0.72 18.6K
10:20 0.72 0.72 0.72 0.72 223.5K
10:25 0.72 0.72 0.72 0.72 183.7K
10:30 0.72 0.72 0.72 0.72 31.8K
10:35 0.72 0.72 0.72 0.72 1,232.1K
10:40 0.72 0.72 0.72 0.72 1.5K
10:45 0.72 0.72 0.72 0.72 30.2K
10:50 0.72 0.72 0.72 0.72 2.3K
10:55 0.72 0.72 0.72 0.72 419.7K
11:00 0.72 0.72 0.72 0.72 1,567.7K
11:05 0.72 0.72 0.72 0.72 210.9K
11:10 0.72 0.72 0.72 0.72 503.8K
11:15 0.72 0.72 0.72 0.72 460.5K
11:20 0.72 0.72 0.72 0.72 687.7K
11:25 0.72 0.72 0.72 0.72 1.5K
13:00 0.72 0.72 0.72 0.72 2,232.8K
13:05 0.72 0.72 0.72 0.72 1,409.8K
13:10 0.72 0.72 0.71 0.71 548.0K
13:15 0.71 0.71 0.71 0.71 847.4K
13:20 0.71 0.72 0.71 0.72 2,418.3K
13:25 0.72 0.72 0.72 0.72 726.7K
13:30 0.72 0.72 0.72 0.72 1,353.2K
13:35 0.72 0.72 0.72 0.72 1,044.7K
13:40 0.72 0.72 0.72 0.72 1,011.8K
13:45 0.72 0.72 0.72 0.72 392.5K
13:50 0.72 0.72 0.72 0.72 260.4K
13:55 0.72 0.72 0.72 0.72 262.8K
14:00 0.72 0.72 0.72 0.72 1.5K
14:05 0.72 0.72 0.71 0.71 277.6K
14:10 0.72 0.72 0.71 0.71 199.0K
14:15 0.71 0.71 0.71 0.71 833.3K
14:20 0.71 0.72 0.71 0.72 266.6K
14:25 0.72 0.72 0.72 0.72 2.1K
14:30 0.72 0.72 0.72 0.72 435.5K
14:35 0.72 0.72 0.72 0.72 380.2K
14:40 0.72 0.72 0.72 0.72 856.5K
14:45 0.72 0.72 0.72 0.72 689.1K
14:50 0.72 0.72 0.72 0.72 1,438.9K
14:55 0.72 0.72 0.72 0.72 628.6K
15:00 0.72 0.72 0.72 0.72 39.8K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available