ICBCCS CSI Rare Metal Theme

159671
🏛️ china →
1.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.77 0.77 0.76 0.76 249.6K
09:35 0.76 0.77 0.76 0.76 445.2K
09:40 0.76 0.76 0.76 0.76 969.7K
09:45 0.76 0.76 0.76 0.76 227.0K
09:50 0.76 0.76 0.76 0.76 278.7K
09:55 0.76 0.76 0.76 0.76 6.6K
10:00 0.76 0.76 0.76 0.76 38.3K
10:05 0.76 0.76 0.76 0.76 2.5K
10:10 0.76 0.77 0.76 0.76 10.9K
10:15 0.76 0.77 0.76 0.77 126.6K
10:20 0.76 0.77 0.76 0.77 2.9K
10:25 0.77 0.77 0.76 0.77 9.0K
10:30 0.77 0.77 0.77 0.77 22.5K
10:35 0.77 0.77 0.77 0.77 2.5K
10:40 0.77 0.77 0.76 0.77 430.8K
10:45 0.77 0.77 0.77 0.77 3.5K
10:50 0.77 0.77 0.76 0.76 3.1K
10:55 0.76 0.76 0.76 0.76 480.8K
11:00 0.76 0.76 0.76 0.76 196.1K
11:05 0.76 0.76 0.76 0.76 25.1K
11:10 0.76 0.76 0.76 0.76 15.3K
11:15 0.76 0.76 0.76 0.76 6.5K
11:20 0.76 0.76 0.76 0.76 2.6K
11:25 0.76 0.76 0.76 0.76 29.2K
13:00 0.76 0.76 0.76 0.76 62.8K
13:05 0.76 0.76 0.76 0.76 2.5K
13:10 0.76 0.76 0.76 0.76 304.5K
13:15 0.76 0.76 0.76 0.76 5.9K
13:20 0.76 0.76 0.76 0.76 62.9K
13:25 0.76 0.76 0.76 0.76 71.2K
13:30 0.76 0.76 0.76 0.76 109.9K
13:35 0.76 0.76 0.76 0.76 5.5K
13:40 0.76 0.76 0.76 0.76 2.5K
13:45 0.76 0.76 0.76 0.76 2.5K
13:50 0.76 0.76 0.76 0.76 2.5K
13:55 0.76 0.76 0.76 0.76 2.5K
14:00 0.76 0.76 0.76 0.76 724.3K
14:05 0.76 0.76 0.76 0.76 517.3K
14:10 0.76 0.76 0.76 0.76 375.9K
14:15 0.76 0.76 0.76 0.76 494.7K
14:20 0.76 0.76 0.76 0.76 215.9K
14:25 0.76 0.76 0.76 0.76 574.8K
14:30 0.76 0.76 0.76 0.76 106.5K
14:35 0.76 0.76 0.76 0.76 72.1K
14:40 0.76 0.76 0.76 0.76 909.6K
14:45 0.76 0.76 0.76 0.76 270.2K
14:50 0.76 0.76 0.76 0.76 750.3K
14:55 0.76 0.76 0.76 0.76 76.1K
15:00 0.76 0.76 0.76 0.76 118.9K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available