1.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.06 | 1.04 | 1.06 | 3,047.5K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.06 | 3,040.9K |
| 09:40 | 1.06 | 1.07 | 1.05 | 1.06 | 3,286.2K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 864.6K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.06 | 2,460.4K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,598.9K |
| 10:00 | 1.07 | 1.07 | 1.06 | 1.06 | 1,104.2K |
| 10:05 | 1.07 | 1.07 | 1.06 | 1.06 | 1,443.3K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.07 | 723.7K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 143.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3,395.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 562.4K |
| 10:30 | 1.07 | 1.08 | 1.07 | 1.07 | 620.9K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 243.4K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 139.4K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,398.5K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,426.2K |
| 10:55 | 1.07 | 1.08 | 1.07 | 1.08 | 3,182.2K |
| 11:00 | 1.08 | 1.08 | 1.07 | 1.08 | 1,003.4K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,218.3K |
| 11:10 | 1.08 | 1.08 | 1.07 | 1.08 | 424.4K |
| 11:15 | 1.08 | 1.08 | 1.07 | 1.08 | 124.3K |
| 11:20 | 1.08 | 1.08 | 1.07 | 1.07 | 452.3K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 391.1K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 256.5K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 118.3K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 205.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 367.8K |
| 13:20 | 1.07 | 1.07 | 1.06 | 1.06 | 201.8K |
| 13:25 | 1.06 | 1.07 | 1.06 | 1.07 | 298.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 536.7K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 719.8K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 357.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 174.4K |
| 13:50 | 1.07 | 1.08 | 1.07 | 1.07 | 178.2K |
| 13:55 | 1.08 | 1.08 | 1.07 | 1.07 | 235.9K |
| 14:00 | 1.07 | 1.08 | 1.07 | 1.07 | 84.4K |
| 14:05 | 1.08 | 1.08 | 1.07 | 1.07 | 60.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 253.5K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 73.9K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 240.8K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,055.9K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 531.2K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 101.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 683.2K |
| 14:45 | 1.07 | 1.08 | 1.07 | 1.07 | 810.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 430.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 399.8K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 580.8K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |