1.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.06 | 1.07 | 3,372.3K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 2,880.9K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.07 | 1,946.4K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 1,147.0K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.07 | 1,153.3K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.07 | 1,241.2K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.07 | 373.1K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.08 | 1,152.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 366.4K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.08 | 2,340.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 586.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 620.6K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.08 | 2,590.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,157.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 316.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 840.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 367.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 152.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,098.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,475.7K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.08 | 738.4K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.09 | 444.7K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 82.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 420.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 735.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 56.7K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 116.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 108.5K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 118.8K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.09 | 1,196.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 645.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 234.1K |
| 13:40 | 1.09 | 1.09 | 1.08 | 1.08 | 770.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 379.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 63.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 162.3K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.09 | 42.2K |
| 14:05 | 1.09 | 1.09 | 1.08 | 1.09 | 1,332.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 576.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 532.6K |
| 14:20 | 1.09 | 1.09 | 1.08 | 1.09 | 367.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 236.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 117.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 563.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 249.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 313.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 375.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 716.5K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 268.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |