ICBCCS CSI Rare Metal Theme

159671
🏛️ china →
1.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.07 1.06 1.07 692.0K
09:35 1.07 1.07 1.06 1.07 1,256.6K
09:40 1.07 1.07 1.07 1.07 903.8K
09:45 1.07 1.07 1.07 1.07 747.8K
09:50 1.07 1.07 1.06 1.06 431.9K
09:55 1.06 1.06 1.06 1.06 392.6K
10:00 1.06 1.06 1.06 1.06 769.6K
10:05 1.06 1.06 1.06 1.06 356.9K
10:10 1.06 1.06 1.06 1.06 748.6K
10:15 1.06 1.06 1.06 1.06 389.3K
10:20 1.06 1.06 1.06 1.06 89.4K
10:25 1.06 1.06 1.06 1.06 299.8K
10:30 1.06 1.06 1.05 1.05 844.0K
10:35 1.05 1.06 1.05 1.06 301.7K
10:40 1.06 1.06 1.05 1.06 176.5K
10:45 1.06 1.07 1.06 1.07 1,617.2K
10:50 1.07 1.07 1.07 1.07 211.3K
10:55 1.07 1.07 1.06 1.07 667.5K
11:00 1.07 1.07 1.06 1.06 413.3K
11:05 1.06 1.06 1.06 1.06 195.7K
11:10 1.06 1.06 1.05 1.05 57.2K
11:15 1.06 1.06 1.05 1.05 163.0K
11:20 1.05 1.05 1.05 1.05 184.3K
11:25 1.05 1.05 1.05 1.05 657.9K
13:00 1.05 1.05 1.04 1.04 327.2K
13:05 1.04 1.04 1.04 1.04 1,046.4K
13:10 1.04 1.04 1.04 1.04 584.0K
13:15 1.04 1.04 1.04 1.04 70.8K
13:20 1.04 1.04 1.04 1.04 407.5K
13:25 1.05 1.05 1.04 1.04 266.2K
13:30 1.04 1.04 1.04 1.04 339.3K
13:35 1.04 1.04 1.04 1.04 628.6K
13:40 1.04 1.04 1.04 1.04 360.0K
13:45 1.04 1.04 1.03 1.03 427.4K
13:50 1.03 1.04 1.03 1.04 642.4K
13:55 1.04 1.04 1.04 1.04 436.4K
14:00 1.04 1.04 1.04 1.04 428.8K
14:05 1.04 1.05 1.04 1.05 541.0K
14:10 1.05 1.05 1.04 1.05 1,667.9K
14:15 1.05 1.05 1.04 1.04 331.1K
14:20 1.04 1.05 1.04 1.04 150.2K
14:25 1.04 1.04 1.04 1.04 406.6K
14:30 1.04 1.05 1.04 1.05 525.4K
14:35 1.05 1.05 1.04 1.04 187.9K
14:40 1.04 1.04 1.04 1.04 1,023.6K
14:45 1.04 1.04 1.03 1.04 998.5K
14:50 1.03 1.04 1.03 1.04 1,252.6K
14:55 1.04 1.04 1.04 1.04 1,257.6K
15:00 1.04 1.04 1.04 1.04 398.2K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available