1.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 819.8K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 1,016.0K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 947.8K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.06 | 1,362.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 853.3K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.07 | 1,099.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 369.2K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,125.6K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,038.4K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.07 | 1,790.8K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 812.3K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 346.6K |
| 10:30 | 1.07 | 1.08 | 1.07 | 1.08 | 532.9K |
| 10:35 | 1.08 | 1.08 | 1.07 | 1.08 | 303.3K |
| 10:40 | 1.07 | 1.08 | 1.07 | 1.08 | 702.1K |
| 10:45 | 1.08 | 1.08 | 1.07 | 1.08 | 700.4K |
| 10:50 | 1.08 | 1.08 | 1.07 | 1.07 | 341.5K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 415.6K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 410.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 51.6K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 99.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 209.8K |
| 11:20 | 1.07 | 1.07 | 1.06 | 1.06 | 201.4K |
| 11:25 | 1.06 | 1.07 | 1.06 | 1.06 | 36.8K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,461.6K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 319.4K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 103.2K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.06 | 256.0K |
| 13:20 | 1.06 | 1.06 | 1.05 | 1.05 | 614.9K |
| 13:25 | 1.05 | 1.06 | 1.05 | 1.06 | 272.1K |
| 13:30 | 1.06 | 1.06 | 1.05 | 1.05 | 197.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 563.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 215.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 369.5K |
| 13:50 | 1.05 | 1.06 | 1.05 | 1.06 | 287.1K |
| 13:55 | 1.06 | 1.06 | 1.05 | 1.05 | 151.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 138.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 200.5K |
| 14:10 | 1.05 | 1.06 | 1.05 | 1.06 | 124.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 384.7K |
| 14:20 | 1.06 | 1.06 | 1.05 | 1.06 | 284.9K |
| 14:25 | 1.06 | 1.06 | 1.05 | 1.05 | 591.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 77.6K |
| 14:35 | 1.05 | 1.06 | 1.05 | 1.05 | 71.0K |
| 14:40 | 1.05 | 1.06 | 1.05 | 1.05 | 212.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 114.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 234.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 103.3K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 101.3K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |