ICBCCS CSI SEEE Carbon Neutral

159640
🏛️ china →
0.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 51.2K
09:35 0.94 0.94 0.94 0.94 2.7K
09:40 0.94 0.94 0.93 0.93 21.0K
09:45 0.93 0.93 0.93 0.93 284.0K
09:50 0.93 0.93 0.93 0.93 42.4K
09:55 0.94 0.94 0.94 0.94 288.0K
10:00 0.94 0.94 0.94 0.94 11.8K
10:05 0.94 0.94 0.94 0.94 10.0K
10:10 0.94 0.94 0.94 0.94 36.4K
10:15 0.94 0.94 0.94 0.94 330.7K
10:20 0.94 0.94 0.94 0.94 0.6K
10:25 0.94 0.94 0.94 0.94 100.8K
10:30 0.94 0.94 0.94 0.94 1.0K
10:35 0.94 0.94 0.94 0.94 424.9K
10:40 0.94 0.94 0.94 0.94 12.5K
10:45 0.94 0.94 0.94 0.94 179.8K
10:50 0.94 0.94 0.94 0.94 40.4K
10:55 0.94 0.94 0.94 0.94 12.5K
11:00 0.94 0.94 0.94 0.94 76.6K
11:10 0.94 0.94 0.94 0.94 189.5K
11:25 0.94 0.94 0.94 0.94 25.5K
13:00 0.94 0.94 0.94 0.94 202.8K
13:05 0.94 0.94 0.94 0.94 2.0K
13:10 0.94 0.94 0.94 0.94 5.0K
13:15 0.94 0.94 0.94 0.94 27.0K
13:20 0.94 0.94 0.94 0.94 55.1K
13:30 0.94 0.94 0.94 0.94 74.9K
13:35 0.94 0.94 0.94 0.94 100.0K
13:40 0.94 0.94 0.94 0.94 20.0K
13:45 0.94 0.94 0.94 0.94 0.9K
13:50 0.94 0.94 0.94 0.94 40.4K
13:55 0.93 0.93 0.93 0.93 2.5K
14:00 0.93 0.93 0.93 0.93 62.2K
14:05 0.93 0.93 0.93 0.93 21.1K
14:10 0.93 0.93 0.92 0.92 211.5K
14:15 0.93 0.93 0.93 0.93 75.0K
14:20 0.93 0.93 0.93 0.93 12.4K
14:25 0.93 0.93 0.92 0.92 25.6K
14:30 0.92 0.92 0.92 0.92 21.6K
14:35 0.92 0.92 0.92 0.92 33.0K
14:40 0.92 0.92 0.92 0.92 153.4K
14:45 0.92 0.92 0.92 0.92 201.5K
14:50 0.93 0.93 0.93 0.93 5.2K
14:55 0.93 0.93 0.93 0.93 168.2K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available