ICBCCS CSI SHSZHK Gold Idst Equity

159315
🏛️ china →
1.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 51.7K
09:35 0.95 0.95 0.95 0.95 96.3K
09:40 0.95 0.95 0.95 0.95 208.5K
09:45 0.95 0.95 0.94 0.95 37.6K
09:50 0.95 0.95 0.95 0.95 187.1K
09:55 0.95 0.95 0.95 0.95 11.4K
10:00 0.95 0.95 0.94 0.94 9.0K
10:05 0.94 0.95 0.94 0.95 36.8K
10:10 0.95 0.95 0.95 0.95 69.7K
10:15 0.95 0.95 0.95 0.95 3.9K
10:20 0.95 0.95 0.95 0.95 3.9K
10:25 0.95 0.95 0.95 0.95 9.7K
10:30 0.95 0.95 0.95 0.95 2.3K
10:35 0.95 0.95 0.95 0.95 68.3K
10:40 0.95 0.95 0.95 0.95 10.9K
10:45 0.95 0.95 0.95 0.95 44.5K
10:50 0.95 0.95 0.94 0.94 101.7K
10:55 0.94 0.94 0.94 0.94 71.5K
11:00 0.94 0.95 0.94 0.95 4.2K
11:05 0.94 0.94 0.94 0.94 5.2K
11:10 0.94 0.94 0.94 0.94 1.0K
11:15 0.94 0.94 0.94 0.94 67.2K
11:20 0.94 0.94 0.94 0.94 1.2K
11:25 0.94 0.95 0.94 0.95 1.4K
13:00 0.95 0.95 0.94 0.94 58.7K
13:05 0.94 0.94 0.94 0.94 96.6K
13:10 0.94 0.94 0.94 0.94 0.5K
13:15 0.94 0.94 0.94 0.94 0.4K
13:20 0.94 0.94 0.94 0.94 67.8K
13:25 0.94 0.94 0.94 0.94 17.7K
13:30 0.94 0.94 0.94 0.94 53.0K
13:35 0.94 0.94 0.94 0.94 3.9K
13:40 0.94 0.94 0.94 0.94 1.2K
13:45 0.94 0.94 0.94 0.94 15.3K
13:50 0.94 0.94 0.94 0.94 71.9K
13:55 0.94 0.94 0.94 0.94 0.6K
14:00 0.94 0.94 0.94 0.94 2.5K
14:05 0.94 0.94 0.94 0.94 0.1K
14:10 0.94 0.94 0.94 0.94 6.7K
14:15 0.94 0.94 0.94 0.94 28.6K
14:25 0.94 0.95 0.94 0.95 31.3K
14:30 0.95 0.95 0.95 0.95 5.7K
14:35 0.95 0.95 0.95 0.95 22.8K
14:40 0.95 0.95 0.94 0.94 77.0K
14:45 0.94 0.95 0.94 0.95 9.1K
14:50 0.94 0.95 0.94 0.95 15.9K
14:55 0.95 0.95 0.94 0.94 9.9K
15:00 0.94 0.94 0.94 0.94 46.4K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available