1.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 65.4K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.99 | 246.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 153.0K |
| 09:45 | 0.99 | 1.00 | 0.99 | 0.99 | 288.0K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 83.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 65.4K |
| 10:00 | 1.00 | 1.00 | 0.99 | 1.00 | 307.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 191.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 16.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 26.2K |
| 10:25 | 1.00 | 1.00 | 0.99 | 0.99 | 13.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 15.2K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 77.5K |
| 10:45 | 1.00 | 1.00 | 0.99 | 1.00 | 58.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 17.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 11:05 | 0.99 | 1.00 | 0.99 | 1.00 | 9.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 31.3K |
| 11:20 | 1.00 | 1.00 | 0.99 | 0.99 | 186.0K |
| 11:25 | 1.00 | 1.00 | 0.99 | 0.99 | 400.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 67.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 9.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 22.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 43.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 110.9K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 25.1K |
| 13:30 | 1.00 | 1.00 | 0.99 | 0.99 | 82.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.8K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 23.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 41.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 11.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 111.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 13.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 16.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 14.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 13.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 36.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 102.3K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |