1.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 266.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 45.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 301.9K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 6.3K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 107.3K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.7K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 179.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 219.7K |
| 10:10 | 1.06 | 1.07 | 1.06 | 1.07 | 143.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 155.6K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.08 | 146.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 202.9K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 181.1K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.09 | 352.2K |
| 10:40 | 1.09 | 1.09 | 1.08 | 1.08 | 104.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 79.5K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.08 | 146.6K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.08 | 78.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 33.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 432.3K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 16.2K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 211.2K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 273.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 358.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 145.2K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 18.7K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 37.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 19.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 38.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 156.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 15.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 13.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 12.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 62.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 59.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 41.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 92.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 223.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 24.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 205.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 86.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 125.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 18.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 28.8K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 165.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 131.5K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 9.1K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |