1.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 1,132.6K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 982.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 332.4K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.11 | 209.8K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.11 | 216.6K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.10 | 341.2K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 568.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 72.4K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.10 | 763.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 30.1K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 74.2K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 47.2K |
| 10:30 | 1.10 | 1.10 | 1.09 | 1.10 | 97.8K |
| 10:35 | 1.10 | 1.10 | 1.09 | 1.09 | 83.1K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.10 | 114.1K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 11.3K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 149.9K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 83.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 11.1K |
| 11:10 | 1.09 | 1.10 | 1.09 | 1.09 | 95.6K |
| 11:15 | 1.09 | 1.10 | 1.09 | 1.09 | 55.1K |
| 11:20 | 1.09 | 1.10 | 1.09 | 1.10 | 21.9K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 31.4K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1.2K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 5.2K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 90.8K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 57.1K |
| 13:30 | 1.10 | 1.10 | 1.09 | 1.09 | 122.9K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.09 | 9.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 38.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 39.8K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 8.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 98.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 21.6K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 125.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 11.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 21.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 131.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 47.7K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 82.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 47.5K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 40.5K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |