1.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 559.6K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 309.2K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 83.6K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 100.5K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.07 | 123.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 311.9K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.07 | 145.6K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.08 | 250.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 73.3K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 230.9K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 32.6K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 55.3K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 58.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 137.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 97.2K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 192.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 33.4K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 37.8K |
| 11:00 | 1.07 | 1.07 | 1.06 | 1.06 | 483.3K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 38.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 35.7K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 42.7K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 135.6K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 134.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 81.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 69.8K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 74.6K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 51.9K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 454.7K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 26.4K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 55.3K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 49.2K |
| 13:40 | 1.06 | 1.06 | 1.05 | 1.05 | 42.0K |
| 13:45 | 1.06 | 1.06 | 1.05 | 1.05 | 35.3K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 42.9K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 29.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 31.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 45.6K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 44.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 15.1K |
| 14:20 | 1.05 | 1.06 | 1.05 | 1.06 | 12.4K |
| 14:25 | 1.05 | 1.06 | 1.05 | 1.05 | 19.6K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.7K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 152.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 106.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 230.5K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 50.8K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 88.7K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 75.8K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |