ICBCCS CSI SHSZHK Gold Idst Equity

159315
🏛️ china →
1.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.06 1.05 1.05 388.0K
09:35 1.05 1.06 1.05 1.05 78.2K
09:40 1.05 1.05 1.05 1.05 50.6K
09:45 1.05 1.05 1.05 1.05 21.2K
09:50 1.05 1.05 1.05 1.05 196.8K
09:55 1.05 1.05 1.05 1.05 52.1K
10:00 1.05 1.05 1.05 1.05 59.9K
10:05 1.05 1.05 1.05 1.05 8.7K
10:10 1.05 1.07 1.05 1.07 75.7K
10:15 1.07 1.07 1.07 1.07 521.9K
10:20 1.07 1.07 1.07 1.07 241.9K
10:25 1.07 1.07 1.07 1.07 51.8K
10:30 1.07 1.07 1.07 1.07 9.9K
10:35 1.07 1.07 1.07 1.07 71.9K
10:40 1.07 1.07 1.07 1.07 21.8K
10:45 1.07 1.07 1.07 1.07 76.5K
10:50 1.07 1.07 1.07 1.07 74.6K
10:55 1.07 1.07 1.07 1.07 22.2K
11:00 1.07 1.07 1.07 1.07 3.2K
11:05 1.07 1.07 1.07 1.07 4.9K
11:10 1.07 1.07 1.06 1.07 66.5K
11:15 1.07 1.07 1.07 1.07 7.9K
11:20 1.07 1.07 1.06 1.06 12.1K
11:25 1.07 1.07 1.07 1.07 10.7K
13:00 1.06 1.06 1.06 1.06 505.6K
13:05 1.06 1.06 1.06 1.06 328.1K
13:10 1.06 1.06 1.06 1.06 0.1K
13:15 1.06 1.06 1.06 1.06 40.1K
13:20 1.06 1.06 1.06 1.06 82.1K
13:25 1.06 1.06 1.06 1.06 155.3K
13:30 1.06 1.06 1.06 1.06 5.0K
13:35 1.06 1.06 1.06 1.06 130.1K
13:40 1.06 1.06 1.06 1.06 2.3K
13:45 1.06 1.06 1.06 1.06 11.5K
13:50 1.06 1.06 1.06 1.06 1.1K
13:55 1.06 1.06 1.06 1.06 6.2K
14:00 1.06 1.06 1.06 1.06 2.1K
14:05 1.06 1.06 1.06 1.06 8.6K
14:10 1.06 1.06 1.06 1.06 10.1K
14:15 1.06 1.06 1.06 1.06 29.2K
14:20 1.06 1.06 1.05 1.05 325.2K
14:25 1.05 1.06 1.05 1.06 185.9K
14:30 1.06 1.06 1.06 1.06 4.3K
14:35 1.06 1.06 1.06 1.06 9.2K
14:40 1.06 1.06 1.06 1.06 10.3K
14:45 1.06 1.06 1.06 1.06 44.5K
14:50 1.06 1.06 1.06 1.06 56.0K
14:55 1.06 1.06 1.06 1.06 298.0K
15:00 1.06 1.06 1.06 1.06 2.8K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available