ICBCCS CSI SHSZHK Gold Idst Equity

159315
🏛️ china →
1.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.05 1.05 295.5K
09:35 1.05 1.05 1.05 1.05 228.6K
09:40 1.05 1.05 1.05 1.05 621.9K
09:45 1.05 1.05 1.05 1.05 166.2K
09:50 1.05 1.05 1.05 1.05 22.8K
09:55 1.05 1.06 1.05 1.06 21.6K
10:00 1.05 1.06 1.05 1.05 12.4K
10:05 1.05 1.05 1.05 1.05 26.2K
10:10 1.05 1.05 1.05 1.05 2.0K
10:15 1.05 1.05 1.05 1.05 11.1K
10:20 1.05 1.05 1.05 1.05 4.6K
10:25 1.05 1.05 1.05 1.05 47.5K
10:30 1.05 1.06 1.05 1.06 6.1K
10:35 1.06 1.06 1.06 1.06 129.0K
10:40 1.06 1.06 1.06 1.06 1.0K
10:45 1.06 1.06 1.06 1.06 23.6K
10:50 1.06 1.06 1.06 1.06 8.0K
10:55 1.06 1.06 1.06 1.06 38.1K
11:05 1.06 1.06 1.06 1.06 0.5K
11:10 1.06 1.06 1.06 1.06 10.4K
11:15 1.06 1.06 1.06 1.06 5.9K
11:25 1.06 1.06 1.06 1.06 29.5K
13:00 1.06 1.06 1.06 1.06 31.6K
13:05 1.06 1.06 1.06 1.06 37.0K
13:10 1.06 1.06 1.06 1.06 46.7K
13:15 1.06 1.06 1.06 1.06 31.7K
13:20 1.06 1.06 1.06 1.06 0.1K
13:25 1.06 1.06 1.06 1.06 12.4K
13:30 1.06 1.06 1.06 1.06 1.0K
13:35 1.06 1.06 1.06 1.06 0.3K
13:40 1.06 1.06 1.06 1.06 19.1K
13:45 1.06 1.06 1.06 1.06 71.8K
14:05 1.06 1.06 1.06 1.06 11.4K
14:10 1.06 1.06 1.06 1.06 1.2K
14:15 1.06 1.06 1.06 1.06 2.0K
14:20 1.06 1.06 1.06 1.06 5.2K
14:25 1.06 1.06 1.06 1.06 14.4K
14:35 1.06 1.06 1.06 1.06 12.8K
14:40 1.06 1.06 1.06 1.06 13.9K
14:45 1.06 1.06 1.06 1.06 37.4K
14:50 1.06 1.06 1.06 1.06 37.9K
14:55 1.06 1.06 1.06 1.06 0.5K
15:00 1.06 1.06 1.06 1.06 2.6K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available