1.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 264.1K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 464.7K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 301.4K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.08 | 120.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 372.8K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.08 | 144.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 679.6K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 28.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 74.3K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 59.7K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 66.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 31.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 50.9K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 32.3K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 7.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 65.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 48.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6.3K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 35.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 106.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 30.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 37.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 41.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 43.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 152.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 13.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 12.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 91.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 126.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 33.9K |
| 13:50 | 1.09 | 1.09 | 1.08 | 1.08 | 180.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 224.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 163.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 180.3K |
| 14:10 | 1.08 | 1.08 | 1.07 | 1.07 | 440.8K |
| 14:15 | 1.07 | 1.08 | 1.07 | 1.08 | 23.4K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.08 | 183.2K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 61.2K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.09 | 587.6K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 84.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 31.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 175.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 45.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 17.6K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |