1.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 981.0K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.12 | 941.0K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 242.0K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.13 | 265.6K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.13 | 259.3K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.14 | 237.8K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.13 | 343.7K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 147.7K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 112.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 67.0K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.14 | 250.4K |
| 10:25 | 1.13 | 1.14 | 1.13 | 1.13 | 130.6K |
| 10:30 | 1.13 | 1.14 | 1.13 | 1.13 | 98.6K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 143.7K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 74.3K |
| 10:45 | 1.13 | 1.14 | 1.13 | 1.13 | 90.5K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 71.7K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 4.6K |
| 11:05 | 1.14 | 1.14 | 1.13 | 1.13 | 50.6K |
| 11:10 | 1.13 | 1.14 | 1.13 | 1.14 | 1.5K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 16.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 153.6K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 143.3K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.14 | 296.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 61.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 44.8K |
| 13:15 | 1.14 | 1.14 | 1.13 | 1.13 | 7.5K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 5.4K |
| 13:25 | 1.13 | 1.14 | 1.13 | 1.13 | 13.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 13:40 | 1.14 | 1.14 | 1.13 | 1.14 | 34.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 19.8K |
| 13:55 | 1.14 | 1.14 | 1.13 | 1.13 | 28.5K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 93.7K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 3.5K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 21.5K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3.6K |
| 14:20 | 1.13 | 1.14 | 1.13 | 1.14 | 32.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 16.2K |
| 14:30 | 1.14 | 1.14 | 1.13 | 1.13 | 180.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 53.5K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 40.1K |
| 14:45 | 1.13 | 1.14 | 1.13 | 1.14 | 109.9K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 82.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 18.8K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 8.2K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |