ICBCCS CSI SHSZHK Gold Idst Equity

159315
🏛️ china →
1.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.16 994.3K
09:35 1.16 1.16 1.15 1.16 613.8K
09:40 1.16 1.16 1.15 1.15 580.3K
09:45 1.15 1.15 1.15 1.15 1,114.8K
09:50 1.15 1.15 1.15 1.15 283.8K
09:55 1.15 1.16 1.15 1.16 269.2K
10:00 1.16 1.16 1.15 1.16 135.8K
10:05 1.16 1.16 1.15 1.15 111.3K
10:10 1.15 1.15 1.15 1.15 103.9K
10:15 1.15 1.16 1.15 1.16 297.2K
10:20 1.15 1.15 1.15 1.15 76.6K
10:25 1.15 1.15 1.15 1.15 57.8K
10:30 1.15 1.15 1.15 1.15 3.8K
10:35 1.15 1.15 1.15 1.15 100.3K
10:40 1.15 1.15 1.15 1.15 67.2K
10:45 1.15 1.15 1.15 1.15 467.5K
10:50 1.15 1.15 1.15 1.15 34.6K
10:55 1.15 1.15 1.15 1.15 164.5K
11:00 1.15 1.15 1.15 1.15 232.9K
11:05 1.15 1.15 1.15 1.15 43.0K
11:10 1.15 1.15 1.15 1.15 39.5K
11:15 1.15 1.15 1.15 1.15 28.1K
11:20 1.15 1.15 1.15 1.15 121.5K
11:25 1.15 1.15 1.14 1.14 25.6K
13:00 1.14 1.15 1.14 1.15 571.8K
13:05 1.15 1.16 1.15 1.15 69.4K
13:10 1.16 1.16 1.16 1.16 166.7K
13:15 1.16 1.16 1.16 1.16 44.4K
13:20 1.16 1.16 1.15 1.16 109.4K
13:25 1.15 1.15 1.15 1.15 2.7K
13:30 1.15 1.16 1.15 1.16 56.7K
13:35 1.16 1.16 1.16 1.16 23.4K
13:40 1.16 1.16 1.15 1.15 97.8K
13:45 1.15 1.16 1.15 1.16 138.2K
13:50 1.15 1.16 1.15 1.16 66.0K
13:55 1.16 1.16 1.16 1.16 14.4K
14:00 1.15 1.15 1.15 1.15 49.2K
14:05 1.15 1.15 1.15 1.15 26.3K
14:10 1.15 1.16 1.15 1.15 103.5K
14:15 1.16 1.16 1.16 1.16 315.8K
14:20 1.16 1.16 1.16 1.16 44.3K
14:25 1.16 1.16 1.16 1.16 97.4K
14:30 1.16 1.16 1.16 1.16 94.4K
14:35 1.16 1.16 1.16 1.16 69.3K
14:40 1.16 1.16 1.16 1.16 70.3K
14:45 1.16 1.16 1.16 1.16 151.8K
14:50 1.16 1.17 1.16 1.17 266.2K
14:55 1.17 1.17 1.17 1.17 72.5K
15:00 1.17 1.17 1.17 1.17 43.2K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available