1.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.17 | 1.15 | 1.17 | 1,276.5K |
| 09:35 | 1.17 | 1.17 | 1.16 | 1.17 | 662.0K |
| 09:40 | 1.17 | 1.17 | 1.17 | 1.17 | 945.0K |
| 09:45 | 1.17 | 1.17 | 1.17 | 1.17 | 377.3K |
| 09:50 | 1.17 | 1.17 | 1.17 | 1.17 | 125.6K |
| 09:55 | 1.17 | 1.17 | 1.17 | 1.17 | 94.2K |
| 10:00 | 1.17 | 1.17 | 1.17 | 1.17 | 215.2K |
| 10:05 | 1.17 | 1.18 | 1.17 | 1.18 | 275.0K |
| 10:10 | 1.18 | 1.18 | 1.17 | 1.17 | 65.3K |
| 10:15 | 1.17 | 1.18 | 1.17 | 1.17 | 99.4K |
| 10:20 | 1.17 | 1.18 | 1.17 | 1.18 | 462.5K |
| 10:25 | 1.18 | 1.18 | 1.17 | 1.18 | 62.9K |
| 10:30 | 1.18 | 1.18 | 1.17 | 1.18 | 89.9K |
| 10:35 | 1.17 | 1.18 | 1.17 | 1.17 | 156.6K |
| 10:40 | 1.18 | 1.18 | 1.17 | 1.18 | 551.2K |
| 10:45 | 1.18 | 1.19 | 1.18 | 1.19 | 369.9K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 348.7K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 340.4K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 61.4K |
| 11:05 | 1.19 | 1.19 | 1.18 | 1.19 | 252.3K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 46.3K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 23.8K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 40.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 24.7K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 186.3K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 125.0K |
| 13:10 | 1.19 | 1.19 | 1.18 | 1.18 | 310.6K |
| 13:15 | 1.18 | 1.19 | 1.18 | 1.18 | 65.8K |
| 13:20 | 1.18 | 1.19 | 1.18 | 1.19 | 83.8K |
| 13:25 | 1.19 | 1.19 | 1.18 | 1.18 | 230.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 81.6K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 197.1K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 121.6K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 54.6K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 250.7K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 170.1K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 379.5K |
| 14:05 | 1.19 | 1.20 | 1.19 | 1.20 | 222.2K |
| 14:10 | 1.20 | 1.20 | 1.19 | 1.20 | 199.9K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 385.0K |
| 14:20 | 1.20 | 1.21 | 1.20 | 1.21 | 449.6K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 405.6K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 72.4K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 213.8K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 232.5K |
| 14:45 | 1.21 | 1.22 | 1.21 | 1.21 | 878.8K |
| 14:50 | 1.21 | 1.22 | 1.21 | 1.22 | 428.7K |
| 14:55 | 1.22 | 1.23 | 1.22 | 1.22 | 818.5K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 193.4K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |