ICBCCS CSI SHSZHK Gold Idst Equity

159315
🏛️ china →
1.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.16 1.17 2,719.7K
09:35 1.17 1.18 1.16 1.16 969.7K
09:40 1.16 1.16 1.16 1.16 442.8K
09:45 1.16 1.18 1.16 1.18 786.6K
09:50 1.18 1.18 1.17 1.18 397.5K
09:55 1.18 1.18 1.18 1.18 214.0K
10:00 1.18 1.18 1.18 1.18 70.2K
10:05 1.18 1.18 1.17 1.17 90.6K
10:10 1.17 1.17 1.17 1.17 174.9K
10:15 1.17 1.17 1.17 1.17 130.3K
10:20 1.17 1.17 1.16 1.17 76.1K
10:25 1.17 1.17 1.16 1.17 214.1K
10:30 1.17 1.17 1.16 1.16 521.1K
10:35 1.16 1.16 1.16 1.16 345.2K
10:40 1.16 1.16 1.16 1.16 362.5K
10:45 1.16 1.16 1.16 1.16 300.8K
10:50 1.16 1.16 1.15 1.15 570.1K
10:55 1.15 1.15 1.15 1.15 121.0K
11:00 1.15 1.15 1.15 1.15 129.6K
11:05 1.15 1.15 1.15 1.15 353.8K
11:10 1.15 1.15 1.15 1.15 284.1K
11:15 1.15 1.15 1.15 1.15 146.4K
11:20 1.15 1.15 1.15 1.15 440.4K
11:25 1.15 1.15 1.15 1.15 81.3K
13:00 1.15 1.15 1.14 1.15 524.7K
13:05 1.15 1.15 1.15 1.15 522.3K
13:10 1.15 1.15 1.15 1.15 154.7K
13:15 1.15 1.15 1.15 1.15 152.3K
13:20 1.15 1.15 1.15 1.15 300.9K
13:25 1.15 1.15 1.15 1.15 100.6K
13:30 1.15 1.15 1.15 1.15 195.2K
13:35 1.15 1.15 1.15 1.15 50.2K
13:40 1.15 1.15 1.14 1.14 402.1K
13:45 1.14 1.14 1.14 1.14 201.1K
13:50 1.14 1.14 1.14 1.14 160.1K
13:55 1.14 1.14 1.14 1.14 109.0K
14:00 1.14 1.14 1.14 1.14 293.6K
14:05 1.14 1.14 1.14 1.14 404.7K
14:10 1.14 1.14 1.14 1.14 52.8K
14:15 1.14 1.14 1.14 1.14 104.8K
14:20 1.14 1.14 1.14 1.14 260.6K
14:25 1.14 1.14 1.14 1.14 43.7K
14:30 1.14 1.14 1.14 1.14 101.9K
14:35 1.14 1.14 1.14 1.14 112.0K
14:40 1.14 1.14 1.14 1.14 265.8K
14:45 1.14 1.14 1.14 1.14 67.5K
14:50 1.14 1.14 1.14 1.14 380.5K
14:55 1.14 1.14 1.14 1.14 321.0K
15:00 1.14 1.14 1.14 1.14 179.2K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available