1.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 849.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 693.6K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.11 | 244.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,840.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,367.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 156.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 138.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 31.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 157.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 26.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 75.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 280.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 26.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 101.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 18.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 15.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 94.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 26.2K |
| 11:15 | 1.11 | 1.12 | 1.11 | 1.12 | 121.8K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 32.5K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 37.1K |
| 11:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2.9K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 58.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 8.7K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 26.7K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 50.3K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 49.8K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 22.5K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 83.3K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 24.4K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 15.7K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4.1K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3.8K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 5.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 40.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3.3K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 55.6K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 21.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 26.7K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 15.3K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |