1.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 952.3K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 396.3K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 251.8K |
| 09:45 | 1.14 | 1.15 | 1.14 | 1.14 | 152.7K |
| 09:50 | 1.14 | 1.15 | 1.14 | 1.15 | 261.4K |
| 09:55 | 1.15 | 1.15 | 1.14 | 1.15 | 92.9K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 95.5K |
| 10:05 | 1.15 | 1.15 | 1.14 | 1.14 | 332.6K |
| 10:10 | 1.14 | 1.15 | 1.14 | 1.15 | 197.3K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 78.2K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 109.7K |
| 10:25 | 1.15 | 1.15 | 1.14 | 1.14 | 36.5K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 45.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 178.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 55.4K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 22.7K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 45.7K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 54.6K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 22.8K |
| 11:10 | 1.13 | 1.14 | 1.13 | 1.14 | 139.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 19.4K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 86.5K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 22.5K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 18.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 511.8K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 344.9K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 5.3K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 11.9K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 9.7K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 11.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 18.7K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 162.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 93.5K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 9.5K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 214.2K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 22.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2.6K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 102.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5.3K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 107.3K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 30.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 13.4K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 113.5K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 270.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 75.4K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 14.0K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |