1.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.14 | 679.3K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 339.6K |
| 09:40 | 1.14 | 1.15 | 1.14 | 1.14 | 158.6K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 788.7K |
| 09:50 | 1.14 | 1.15 | 1.14 | 1.15 | 92.7K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 251.9K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 24.6K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 318.0K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 151.3K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 87.6K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 29.2K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 51.2K |
| 10:30 | 1.15 | 1.15 | 1.14 | 1.15 | 31.6K |
| 10:35 | 1.15 | 1.15 | 1.14 | 1.14 | 115.3K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 7.5K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 24.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 63.4K |
| 11:00 | 1.15 | 1.15 | 1.14 | 1.14 | 33.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 187.7K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 18.8K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3.3K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 112.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 237.3K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 270.0K |
| 13:15 | 1.14 | 1.14 | 1.13 | 1.13 | 106.5K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 23.1K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 68.4K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 44.6K |
| 13:35 | 1.13 | 1.14 | 1.13 | 1.13 | 34.5K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 89.7K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 73.6K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 156.4K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 235.7K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 429.3K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 47.5K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 22.4K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 221.5K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 29.1K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 84.8K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 46.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 281.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 110.3K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 115.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 298.2K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 125.3K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 32.8K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |