ICBCCS CSI SHSZHK Gold Idst Equity

159315
🏛️ china →
1.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.10 1.10 313.1K
09:35 1.10 1.11 1.10 1.10 115.0K
09:40 1.11 1.11 1.10 1.10 91.4K
09:45 1.11 1.11 1.11 1.11 243.3K
09:50 1.11 1.11 1.11 1.11 60.1K
09:55 1.11 1.11 1.11 1.11 49.8K
10:00 1.11 1.11 1.11 1.11 52.0K
10:05 1.11 1.11 1.11 1.11 45.0K
10:10 1.11 1.11 1.10 1.10 23.7K
10:15 1.10 1.11 1.10 1.11 19.7K
10:20 1.11 1.11 1.10 1.10 4.5K
10:25 1.10 1.10 1.10 1.10 1.4K
10:30 1.10 1.11 1.10 1.10 8.1K
10:35 1.10 1.10 1.10 1.10 86.1K
10:45 1.10 1.10 1.10 1.10 0.6K
10:50 1.10 1.10 1.10 1.10 17.1K
10:55 1.10 1.10 1.10 1.10 27.7K
11:00 1.10 1.10 1.10 1.10 28.8K
11:05 1.10 1.10 1.10 1.10 24.2K
11:10 1.10 1.10 1.10 1.10 20.0K
11:15 1.10 1.10 1.10 1.10 27.4K
11:20 1.10 1.10 1.10 1.10 27.1K
11:25 1.10 1.10 1.10 1.10 12.3K
13:00 1.10 1.10 1.10 1.10 686.6K
13:05 1.10 1.10 1.10 1.10 4.0K
13:10 1.10 1.10 1.10 1.10 4.1K
13:15 1.10 1.10 1.10 1.10 2.7K
13:20 1.10 1.10 1.10 1.10 5.0K
13:25 1.10 1.10 1.10 1.10 19.0K
13:30 1.10 1.10 1.10 1.10 8.6K
13:35 1.10 1.10 1.10 1.10 26.6K
13:40 1.10 1.10 1.10 1.10 24.3K
13:45 1.10 1.10 1.10 1.10 6.1K
13:50 1.10 1.10 1.10 1.10 3.0K
13:55 1.10 1.10 1.10 1.10 0.3K
14:00 1.10 1.10 1.10 1.10 46.1K
14:05 1.10 1.10 1.10 1.10 14.0K
14:15 1.10 1.10 1.10 1.10 91.9K
14:20 1.10 1.10 1.10 1.10 30.0K
14:25 1.10 1.10 1.10 1.10 3.3K
14:30 1.10 1.10 1.10 1.10 15.9K
14:35 1.10 1.10 1.10 1.10 17.9K
14:40 1.10 1.10 1.10 1.10 3.5K
14:45 1.10 1.10 1.10 1.10 18.1K
14:50 1.10 1.10 1.10 1.10 2.3K
14:55 1.10 1.10 1.10 1.10 1.0K
15:00 1.10 1.10 1.10 1.10 2.3K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available