1.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.19 | 1.17 | 1.19 | 1,279.3K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.19 | 155.0K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 321.1K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 103.0K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 27.7K |
| 09:55 | 1.19 | 1.20 | 1.19 | 1.20 | 510.7K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.19 | 219.2K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 64.1K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 79.4K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 93.8K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 6.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 8.2K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 16.2K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 55.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 8.6K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 50.2K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 31.8K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 13.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2.3K |
| 11:15 | 1.19 | 1.19 | 1.18 | 1.18 | 24.5K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 132.4K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.19 | 82.4K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 82.7K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 129.1K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 17.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 172.3K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 15.3K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 12.2K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 128.2K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 5.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 11.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 4.2K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 10.8K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 208.2K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 244.7K |
| 14:10 | 1.19 | 1.19 | 1.18 | 1.18 | 12.3K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 15.0K |
| 14:20 | 1.18 | 1.19 | 1.18 | 1.19 | 2.2K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 56.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 123.4K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 175.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 229.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 223.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 4.0K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 60.0K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |