ICBCCS CSI SHSZHK Gold Idst Equity

159315
🏛️ china →
1.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.16 1.16 644.2K
09:35 1.16 1.16 1.16 1.16 154.7K
09:40 1.16 1.17 1.16 1.17 72.1K
09:45 1.17 1.17 1.16 1.16 70.1K
09:50 1.16 1.17 1.16 1.17 206.7K
09:55 1.17 1.17 1.16 1.16 223.5K
10:00 1.16 1.16 1.16 1.16 307.6K
10:05 1.16 1.16 1.16 1.16 110.4K
10:10 1.16 1.16 1.16 1.16 62.4K
10:15 1.16 1.16 1.16 1.16 110.4K
10:20 1.16 1.16 1.16 1.16 109.8K
10:25 1.16 1.16 1.16 1.16 26.3K
10:30 1.16 1.16 1.16 1.16 398.9K
10:35 1.16 1.16 1.16 1.16 239.5K
10:40 1.16 1.16 1.16 1.16 26.8K
10:45 1.16 1.16 1.16 1.16 29.8K
10:50 1.16 1.16 1.16 1.16 340.5K
10:55 1.16 1.16 1.16 1.16 438.0K
11:00 1.16 1.16 1.16 1.16 21.2K
11:05 1.16 1.16 1.16 1.16 23.7K
11:10 1.16 1.16 1.16 1.16 13.0K
11:15 1.16 1.16 1.16 1.16 190.9K
11:20 1.16 1.16 1.16 1.16 34.0K
11:25 1.16 1.16 1.16 1.16 20.3K
13:00 1.16 1.17 1.16 1.16 151.3K
13:05 1.17 1.17 1.17 1.17 5.3K
13:10 1.17 1.17 1.17 1.17 591.2K
13:15 1.17 1.17 1.17 1.17 119.3K
13:20 1.17 1.17 1.17 1.17 71.2K
13:25 1.17 1.17 1.17 1.17 16.5K
13:30 1.17 1.17 1.17 1.17 16.1K
13:35 1.17 1.17 1.17 1.17 3.7K
13:40 1.17 1.17 1.17 1.17 9.6K
13:45 1.17 1.17 1.17 1.17 8.9K
13:50 1.17 1.17 1.17 1.17 4.7K
13:55 1.17 1.17 1.17 1.17 0.2K
14:00 1.17 1.17 1.17 1.17 1.2K
14:05 1.17 1.17 1.17 1.17 0.2K
14:10 1.17 1.17 1.17 1.17 100.1K
14:15 1.17 1.17 1.17 1.17 179.2K
14:20 1.17 1.17 1.17 1.17 4.7K
14:25 1.17 1.17 1.17 1.17 51.7K
14:30 1.17 1.17 1.17 1.17 122.8K
14:35 1.17 1.17 1.17 1.17 38.9K
14:40 1.17 1.17 1.17 1.17 237.1K
14:45 1.17 1.17 1.17 1.17 88.8K
14:50 1.17 1.17 1.17 1.17 188.1K
14:55 1.17 1.17 1.17 1.17 80.4K
15:00 1.17 1.17 1.17 1.17 33.9K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available