1.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,240.3K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.19 | 270.2K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 230.3K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 12.4K |
| 09:50 | 1.19 | 1.19 | 1.18 | 1.18 | 39.6K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 74.2K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.18 | 4.4K |
| 10:05 | 1.18 | 1.19 | 1.18 | 1.19 | 74.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 10:15 | 1.19 | 1.19 | 1.18 | 1.18 | 116.6K |
| 10:20 | 1.19 | 1.19 | 1.18 | 1.18 | 12.2K |
| 10:25 | 1.18 | 1.19 | 1.18 | 1.19 | 5.7K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 50.0K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 2.6K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 79.4K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 5.5K |
| 10:50 | 1.18 | 1.19 | 1.18 | 1.19 | 23.7K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 64.2K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 15.1K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 5.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 31.7K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 11.8K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 11.6K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 35.8K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 21.3K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 14.4K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 3.7K |
| 13:30 | 1.18 | 1.19 | 1.18 | 1.19 | 3.5K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3.7K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 6.9K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 19.6K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 13.9K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 21.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 7.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 352.4K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 49.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 9.6K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.7K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 84.5K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 17.8K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 69.7K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 28.5K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 17.3K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |