1.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 410.8K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.18 | 61.2K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 69.3K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 35.9K |
| 09:50 | 1.18 | 1.19 | 1.18 | 1.19 | 118.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 47.7K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 7.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 92.3K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 115.4K |
| 10:20 | 1.19 | 1.20 | 1.19 | 1.20 | 106.1K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 14.3K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 56.9K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 32.2K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 53.0K |
| 10:45 | 1.20 | 1.21 | 1.20 | 1.21 | 272.1K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 65.5K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.20 | 71.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 16.9K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 34.1K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 12.5K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 18.7K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 28.6K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 7.7K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 63.3K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 8.8K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 29.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 14.7K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 39.7K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4.2K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1.4K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 21.1K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2.4K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 32.1K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 24.3K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.4K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 52.1K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 217.1K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 37.2K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 61.4K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 232.9K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 57.9K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 130.4K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 57.3K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 17.3K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 43.8K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |