ICBCCS CSI Technology Top

516050
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 1,547.2K
09:35 0.94 0.94 0.93 0.94 2,019.8K
09:40 0.94 0.94 0.94 0.94 413.1K
09:45 0.94 0.94 0.94 0.94 425.0K
09:50 0.94 0.94 0.94 0.94 247.6K
09:55 0.95 0.95 0.94 0.94 429.6K
10:00 0.94 0.94 0.94 0.94 122.5K
10:05 0.94 0.95 0.94 0.94 167.8K
10:10 0.94 0.95 0.94 0.94 254.6K
10:15 0.94 0.94 0.94 0.94 67.9K
10:20 0.94 0.94 0.94 0.94 487.5K
10:25 0.94 0.94 0.94 0.94 988.4K
10:30 0.94 0.94 0.93 0.94 176.0K
10:35 0.94 0.94 0.94 0.94 40.5K
10:40 0.94 0.94 0.94 0.94 248.8K
10:45 0.94 0.94 0.94 0.94 1,131.2K
10:50 0.94 0.94 0.94 0.94 71.1K
10:55 0.94 0.94 0.94 0.94 442.4K
11:00 0.94 0.94 0.94 0.94 251.0K
11:05 0.94 0.94 0.94 0.94 196.3K
11:10 0.94 0.94 0.94 0.94 264.2K
11:15 0.94 0.95 0.94 0.95 704.3K
11:20 0.95 0.95 0.94 0.95 338.9K
11:25 0.95 0.95 0.95 0.95 157.1K
13:00 0.95 0.95 0.94 0.94 743.3K
13:05 0.94 0.94 0.94 0.94 64.4K
13:10 0.94 0.94 0.94 0.94 85.2K
13:15 0.94 0.94 0.94 0.94 125.1K
13:20 0.94 0.94 0.94 0.94 59.9K
13:25 0.94 0.94 0.94 0.94 65.9K
13:30 0.94 0.94 0.94 0.94 69.3K
13:35 0.94 0.94 0.94 0.94 168.8K
13:40 0.94 0.94 0.94 0.94 163.7K
13:45 0.94 0.95 0.94 0.95 335.1K
13:50 0.95 0.95 0.95 0.95 215.4K
13:55 0.95 0.95 0.95 0.95 353.6K
14:00 0.95 0.95 0.95 0.95 386.9K
14:05 0.95 0.95 0.95 0.95 86.2K
14:10 0.95 0.95 0.94 0.94 342.8K
14:15 0.95 0.95 0.95 0.95 15.0K
14:20 0.95 0.95 0.94 0.94 211.8K
14:25 0.94 0.94 0.94 0.94 48.3K
14:30 0.94 0.94 0.94 0.94 119.3K
14:35 0.94 0.94 0.94 0.94 167.1K
14:40 0.94 0.94 0.94 0.94 359.2K
14:45 0.94 0.94 0.94 0.94 353.5K
14:50 0.94 0.94 0.94 0.94 671.2K
14:55 0.94 0.94 0.94 0.94 1,613.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available