1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.98 | 0.99 | 1,578.3K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.98 | 1,598.9K |
| 09:40 | 0.98 | 1.00 | 0.98 | 0.99 | 921.7K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 1,196.0K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 904.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 283.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 490.2K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.98 | 567.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 159.1K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.99 | 367.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 150.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 337.7K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.98 | 469.6K |
| 10:35 | 0.98 | 0.99 | 0.98 | 0.99 | 1,242.6K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 425.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,316.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 779.9K |
| 10:55 | 1.00 | 1.00 | 0.99 | 1.00 | 215.4K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 187.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 92.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 261.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 46.7K |
| 11:20 | 0.99 | 0.99 | 0.98 | 0.98 | 133.7K |
| 11:25 | 0.98 | 0.99 | 0.98 | 0.98 | 79.5K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.98 | 878.4K |
| 13:05 | 0.98 | 0.99 | 0.98 | 0.98 | 262.0K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 11.2K |
| 13:15 | 0.99 | 0.99 | 0.98 | 0.98 | 245.8K |
| 13:20 | 0.98 | 0.99 | 0.98 | 0.98 | 40.2K |
| 13:25 | 0.98 | 0.99 | 0.98 | 0.98 | 127.2K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 104.1K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 711.1K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 868.7K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 118.6K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 493.9K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 260.8K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 202.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 322.3K |
| 14:10 | 0.99 | 1.00 | 0.99 | 1.00 | 1,167.7K |
| 14:15 | 1.00 | 1.00 | 0.99 | 0.99 | 653.2K |
| 14:20 | 0.99 | 1.00 | 0.99 | 0.99 | 399.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 422.3K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 183.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 392.7K |
| 14:40 | 0.99 | 0.99 | 0.98 | 0.99 | 312.6K |
| 14:45 | 0.98 | 0.99 | 0.98 | 0.98 | 1,565.1K |
| 14:50 | 0.98 | 0.99 | 0.98 | 0.98 | 3,032.4K |
| 14:55 | 0.98 | 0.99 | 0.98 | 0.99 | 829.1K |