1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 1,843.3K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,428.2K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.09 | 314.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 358.3K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 729.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 372.7K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 336.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 388.0K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.08 | 213.7K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.08 | 645.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 320.6K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 217.0K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.09 | 196.2K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.08 | 360.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 31.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 114.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 222.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 159.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 185.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 97.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 91.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 165.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 24.6K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 87.6K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.08 | 310.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 51.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 45.1K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.09 | 177.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 402.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 7.1K |
| 13:30 | 1.09 | 1.09 | 1.08 | 1.08 | 490.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 70.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 197.6K |
| 13:45 | 1.08 | 1.09 | 1.08 | 1.09 | 195.6K |
| 13:50 | 1.09 | 1.09 | 1.08 | 1.08 | 206.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 816.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 91.9K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 114.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 740.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 119.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 215.0K |
| 14:25 | 1.08 | 1.08 | 1.07 | 1.08 | 421.2K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.07 | 419.6K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 475.5K |
| 14:40 | 1.07 | 1.08 | 1.07 | 1.08 | 141.9K |
| 14:45 | 1.07 | 1.08 | 1.07 | 1.07 | 464.7K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 445.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 531.5K |