ICBCCS Daiwa Jap-Econ 225(QDII)

159866
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 10,884.9K
09:35 1.06 1.06 1.06 1.06 15,847.8K
09:40 1.06 1.06 1.06 1.06 5,246.7K
09:45 1.06 1.06 1.06 1.06 5,535.4K
09:50 1.06 1.07 1.06 1.07 14,232.9K
09:55 1.07 1.07 1.06 1.07 13,870.3K
10:00 1.07 1.07 1.06 1.07 15,678.8K
10:05 1.07 1.08 1.07 1.07 79,092.2K
10:10 1.07 1.08 1.07 1.07 31,728.0K
10:15 1.07 1.07 1.07 1.07 21,810.4K
10:20 1.07 1.07 1.07 1.07 14,846.8K
10:25 1.07 1.07 1.07 1.07 8,189.0K
10:30 1.07 1.07 1.07 1.07 5,890.5K
10:35 1.07 1.07 1.07 1.07 5,358.7K
10:40 1.07 1.07 1.07 1.07 2,774.3K
10:45 1.07 1.07 1.07 1.07 4,794.1K
10:50 1.07 1.07 1.07 1.07 2,724.1K
10:55 1.07 1.07 1.06 1.07 4,266.4K
11:00 1.06 1.07 1.06 1.07 5,323.4K
11:05 1.07 1.07 1.06 1.06 6,018.9K
11:10 1.06 1.07 1.06 1.07 4,894.5K
11:15 1.07 1.07 1.06 1.06 2,718.1K
11:20 1.06 1.07 1.06 1.07 1,899.8K
11:25 1.07 1.07 1.06 1.07 4,642.8K
13:00 1.07 1.07 1.06 1.06 13,339.5K
13:05 1.06 1.06 1.06 1.06 5,593.9K
13:10 1.06 1.06 1.06 1.06 5,542.8K
13:15 1.06 1.06 1.06 1.06 3,485.8K
13:20 1.06 1.06 1.06 1.06 3,451.1K
13:25 1.06 1.06 1.06 1.06 1,239.7K
13:30 1.06 1.06 1.06 1.06 7,453.5K
13:35 1.06 1.06 1.06 1.06 2,657.1K
13:40 1.06 1.06 1.06 1.06 5,773.8K
13:45 1.06 1.06 1.06 1.06 4,313.0K
13:50 1.06 1.06 1.06 1.06 1,717.0K
13:55 1.06 1.06 1.06 1.06 4,074.2K
14:00 1.06 1.06 1.06 1.06 4,648.5K
14:05 1.06 1.06 1.06 1.06 2,925.3K
14:10 1.06 1.06 1.06 1.06 2,075.0K
14:15 1.06 1.06 1.06 1.06 3,073.1K
14:20 1.06 1.06 1.06 1.06 2,456.5K
14:25 1.06 1.06 1.06 1.06 1,399.4K
14:30 1.06 1.06 1.06 1.06 4,961.4K
14:35 1.06 1.06 1.06 1.06 6,610.5K
14:40 1.06 1.07 1.06 1.06 8,175.6K
14:45 1.06 1.06 1.06 1.06 1,799.1K
14:50 1.06 1.06 1.06 1.06 4,050.3K
14:55 1.06 1.06 1.06 1.06 3,754.5K
15:00 1.06 1.06 1.06 1.06 3,693.5K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available