1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.13 | 1.10 | 1.13 | 252,205.5K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.13 | 147,529.1K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.12 | 77,009.6K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.13 | 50,954.7K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.12 | 59,039.8K |
| 09:55 | 1.12 | 1.13 | 1.12 | 1.12 | 45,226.5K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.12 | 52,134.3K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 48,498.9K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 36,147.3K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 22,988.0K |
| 10:20 | 1.12 | 1.12 | 1.11 | 1.11 | 67,645.9K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.11 | 39,880.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 41,650.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 29,530.9K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.12 | 58,577.2K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 106,504.7K |
| 10:50 | 1.12 | 1.13 | 1.12 | 1.12 | 144,102.9K |
| 10:55 | 1.12 | 1.13 | 1.12 | 1.12 | 66,460.5K |
| 11:00 | 1.13 | 1.13 | 1.12 | 1.12 | 50,285.9K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 33,262.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 19,040.3K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 30,434.5K |
| 11:20 | 1.12 | 1.13 | 1.12 | 1.13 | 97,897.3K |
| 11:25 | 1.13 | 1.13 | 1.12 | 1.12 | 142,353.6K |
| 11:30 | 1.12 | 1.12 | 1.12 | 1.12 | 315.5K |
| 13:00 | 1.13 | 1.13 | 1.12 | 1.12 | 67,525.8K |
| 13:05 | 1.12 | 1.13 | 1.12 | 1.13 | 91,757.2K |
| 13:10 | 1.13 | 1.15 | 1.13 | 1.14 | 313,786.9K |
| 13:15 | 1.14 | 1.15 | 1.14 | 1.14 | 269,105.2K |
| 13:20 | 1.14 | 1.15 | 1.14 | 1.14 | 123,640.6K |
| 13:25 | 1.14 | 1.14 | 1.13 | 1.14 | 101,196.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 82,082.4K |
| 13:35 | 1.14 | 1.15 | 1.14 | 1.14 | 140,892.6K |
| 13:40 | 1.14 | 1.15 | 1.14 | 1.15 | 250,265.3K |
| 13:45 | 1.15 | 1.15 | 1.14 | 1.15 | 112,879.5K |
| 13:50 | 1.15 | 1.16 | 1.15 | 1.15 | 201,255.4K |
| 13:55 | 1.15 | 1.16 | 1.15 | 1.16 | 224,824.8K |
| 14:00 | 1.16 | 1.17 | 1.16 | 1.16 | 252,789.6K |
| 14:05 | 1.16 | 1.16 | 1.16 | 1.16 | 129,315.4K |
| 14:10 | 1.16 | 1.17 | 1.16 | 1.16 | 203,637.9K |
| 14:15 | 1.16 | 1.17 | 1.15 | 1.16 | 202,783.0K |
| 14:20 | 1.16 | 1.16 | 1.15 | 1.15 | 151,890.3K |
| 14:25 | 1.15 | 1.16 | 1.15 | 1.16 | 135,319.6K |
| 14:30 | 1.16 | 1.16 | 1.15 | 1.16 | 126,887.6K |
| 14:35 | 1.16 | 1.17 | 1.16 | 1.16 | 179,162.0K |
| 14:40 | 1.16 | 1.16 | 1.15 | 1.16 | 170,968.5K |
| 14:45 | 1.16 | 1.18 | 1.16 | 1.17 | 349,092.3K |
| 14:50 | 1.16 | 1.17 | 1.15 | 1.17 | 309,703.5K |
| 14:55 | 1.17 | 1.18 | 1.17 | 1.18 | 180,181.0K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 53,534.1K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |