ICBCCS Daiwa Jap-Econ 225(QDII)

159866
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 7,099.4K
09:35 1.10 1.10 1.10 1.10 5,392.9K
09:40 1.10 1.10 1.10 1.10 6,515.7K
09:45 1.10 1.10 1.10 1.10 865.7K
09:50 1.10 1.10 1.10 1.10 1,488.6K
09:55 1.10 1.10 1.10 1.10 2,147.6K
10:00 1.10 1.10 1.10 1.10 486.5K
10:05 1.10 1.10 1.10 1.10 1,570.4K
10:10 1.10 1.10 1.10 1.10 1,703.9K
10:15 1.10 1.10 1.10 1.10 2,113.9K
10:20 1.10 1.10 1.10 1.10 512.6K
10:25 1.10 1.10 1.10 1.10 2,273.5K
10:30 1.10 1.10 1.10 1.10 1,939.6K
10:35 1.10 1.10 1.10 1.10 2,552.6K
10:40 1.10 1.10 1.10 1.10 787.2K
10:45 1.10 1.10 1.10 1.10 1,098.7K
10:50 1.10 1.10 1.10 1.10 6,294.4K
10:55 1.10 1.10 1.10 1.10 710.1K
11:00 1.10 1.10 1.10 1.10 2,391.9K
11:05 1.10 1.10 1.10 1.10 852.5K
11:10 1.10 1.10 1.10 1.10 1,143.4K
11:15 1.10 1.10 1.10 1.10 1,016.8K
11:20 1.10 1.10 1.10 1.10 613.8K
11:25 1.10 1.10 1.10 1.10 3,858.1K
11:30 1.10 1.10 1.10 1.10 179.6K
13:00 1.10 1.10 1.10 1.10 743.0K
13:05 1.10 1.10 1.10 1.10 626.0K
13:10 1.10 1.10 1.10 1.10 1,958.0K
13:15 1.10 1.10 1.10 1.10 2,030.4K
13:20 1.10 1.10 1.10 1.10 1,474.0K
13:25 1.10 1.10 1.10 1.10 1,367.3K
13:30 1.10 1.10 1.10 1.10 564.3K
13:35 1.10 1.10 1.10 1.10 2,862.7K
13:40 1.10 1.10 1.10 1.10 1,537.2K
13:45 1.10 1.10 1.10 1.10 2,261.8K
13:50 1.10 1.10 1.10 1.10 1,117.5K
13:55 1.10 1.10 1.10 1.10 1,963.4K
14:00 1.10 1.10 1.10 1.10 367.5K
14:05 1.10 1.10 1.10 1.10 668.1K
14:10 1.10 1.10 1.10 1.10 1,624.7K
14:15 1.10 1.10 1.10 1.10 1,893.5K
14:20 1.10 1.10 1.10 1.10 142.0K
14:25 1.10 1.10 1.10 1.10 362.1K
14:30 1.10 1.10 1.10 1.10 2,021.7K
14:35 1.10 1.10 1.10 1.10 259.1K
14:40 1.10 1.10 1.10 1.10 709.2K
14:45 1.10 1.10 1.10 1.10 787.8K
14:50 1.10 1.10 1.10 1.10 1,564.2K
14:55 1.10 1.10 1.10 1.10 2,495.9K
15:00 1.10 1.10 1.10 1.10 1,806.5K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available