1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 17,929.9K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 5,217.7K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4,196.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,661.1K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3,367.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3,287.5K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 834.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,398.1K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 647.6K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 8,800.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,380.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 844.2K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,186.7K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,787.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,325.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 322.8K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,276.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,653.5K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,191.4K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 495.1K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 849.5K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,507.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 636.9K |
| 11:25 | 1.12 | 1.12 | 1.11 | 1.12 | 1,066.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,464.7K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.12 | 1,177.5K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3,193.3K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,701.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,238.8K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 937.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 841.4K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 840.1K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5,233.7K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 20,902.7K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 4,374.2K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3,304.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,856.7K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,185.4K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,591.2K |
| 14:15 | 1.12 | 1.12 | 1.11 | 1.12 | 2,957.9K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 952.6K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,731.8K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,124.1K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,096.8K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.12 | 911.5K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.11 | 2,800.3K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.12 | 4,288.9K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,040.5K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,341.9K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |