1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 9,001.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,966.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,697.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4,160.4K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,681.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,390.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,357.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,388.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,390.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 729.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,493.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,275.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,706.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 934.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 826.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 201.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,484.6K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 656.7K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.10 | 3,242.9K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.10 | 1,477.0K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.11 | 1,829.8K |
| 11:15 | 1.10 | 1.11 | 1.10 | 1.11 | 736.3K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.11 | 1,541.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 586.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,400.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 997.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 676.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 515.3K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 857.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,151.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,247.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 154.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 440.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 9,393.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6,363.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,059.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,117.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,904.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,667.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,887.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 785.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,115.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,015.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5,171.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,804.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,704.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,427.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,714.2K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 631.5K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |