1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6,208.3K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,162.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,303.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,204.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,830.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,196.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,636.5K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 8,266.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,310.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,992.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 11,274.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4,719.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,854.3K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,996.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,084.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,616.5K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.11 | 5,081.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,802.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,138.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,544.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,045.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,453.2K |
| 11:20 | 1.11 | 1.12 | 1.11 | 1.11 | 6,327.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,774.4K |
| 11:30 | 1.11 | 1.11 | 1.11 | 1.11 | 665.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,446.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,792.5K |
| 13:10 | 1.11 | 1.12 | 1.11 | 1.12 | 26,993.4K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.11 | 6,199.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4,331.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,227.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,052.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4,649.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,477.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5,637.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4,751.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,119.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,868.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,974.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,565.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,411.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,598.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,967.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 920.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,701.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,072.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,205.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,627.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,162.6K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,026.3K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |