1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 11,112.3K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 6,609.9K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10,374.4K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.09 | 18,665.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5,421.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4,577.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,879.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5,931.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6,303.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,470.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,846.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,949.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3,742.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,182.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,488.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,107.8K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,862.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,025.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,552.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,827.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3,846.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,999.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,040.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,116.4K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,642.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,654.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 559.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,009.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,249.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 967.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,243.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,164.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 760.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,214.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,251.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,630.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,665.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 693.6K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,673.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,290.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,199.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,246.5K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 5,951.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,917.7K |
| 14:40 | 1.08 | 1.09 | 1.08 | 1.09 | 3,299.8K |
| 14:45 | 1.09 | 1.09 | 1.08 | 1.08 | 1,760.0K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.09 | 2,875.0K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.09 | 977.5K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,464.4K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |