1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 11,881.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 6,293.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,507.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,782.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,144.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 962.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,713.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,473.7K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 874.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 996.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 943.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,918.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,469.3K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,120.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,309.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 695.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,684.9K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 732.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,125.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 458.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,194.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 560.3K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,015.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,416.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,175.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 458.8K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 950.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 641.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 232.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 573.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,435.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,164.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 300.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 409.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 242.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 508.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 227.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,762.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,015.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,197.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,103.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 391.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 375.6K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 296.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 515.6K |
| 14:45 | 1.09 | 1.09 | 1.08 | 1.08 | 1,983.3K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.08 | 2,570.0K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.09 | 1,232.3K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,271.9K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |