1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5,068.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,501.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,000.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,843.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,479.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,264.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 787.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,303.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 643.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,053.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 640.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,210.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 810.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 196.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 491.9K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 674.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 584.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 947.6K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 884.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 457.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,057.6K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,302.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,673.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 200.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 13,173.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5,462.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3,629.4K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5,211.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5,063.7K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,688.4K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 833.4K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,733.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 999.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,581.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 270.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,931.4K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,164.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 678.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,737.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 862.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 908.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,057.9K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,629.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 290.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,111.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,086.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 850.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,196.2K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 812.2K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |