1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 2,578.3K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1,583.4K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.04 | 2,032.1K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.05 | 3,680.8K |
| 09:50 | 1.04 | 1.05 | 1.04 | 1.05 | 430.6K |
| 09:55 | 1.05 | 1.05 | 1.04 | 1.04 | 391.6K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.04 | 603.2K |
| 10:05 | 1.04 | 1.05 | 1.04 | 1.05 | 209.2K |
| 10:10 | 1.05 | 1.05 | 1.04 | 1.05 | 909.1K |
| 10:15 | 1.04 | 1.05 | 1.04 | 1.05 | 508.7K |
| 10:20 | 1.05 | 1.05 | 1.04 | 1.04 | 294.1K |
| 10:25 | 1.04 | 1.05 | 1.04 | 1.05 | 4,534.5K |
| 10:30 | 1.05 | 1.05 | 1.04 | 1.04 | 1,849.4K |
| 10:35 | 1.04 | 1.05 | 1.04 | 1.05 | 2,193.6K |
| 10:40 | 1.04 | 1.05 | 1.04 | 1.04 | 880.5K |
| 10:45 | 1.04 | 1.05 | 1.04 | 1.05 | 268.0K |
| 10:50 | 1.04 | 1.05 | 1.04 | 1.04 | 68.4K |
| 10:55 | 1.04 | 1.05 | 1.04 | 1.05 | 157.8K |
| 11:00 | 1.05 | 1.05 | 1.04 | 1.05 | 287.8K |
| 11:05 | 1.04 | 1.05 | 1.04 | 1.04 | 1,644.5K |
| 11:10 | 1.04 | 1.05 | 1.04 | 1.04 | 415.9K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 707.2K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 309.8K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 21.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3,450.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 442.3K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,505.4K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 265.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 406.8K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,281.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 534.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 97.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 92.8K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 400.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 145.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 398.6K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3,366.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 75.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,674.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 449.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 762.9K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 433.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 962.8K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,477.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,014.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 371.7K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,379.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,888.6K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 428.2K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |