1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 5,227.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,543.7K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 886.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 722.0K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.08 | 1,209.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,792.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,613.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 337.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,159.7K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 221.9K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 453.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 440.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 922.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 471.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 296.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 405.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 84.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 43.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 61.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 124.4K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 226.8K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 107.8K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 55.6K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,463.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,624.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 257.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,043.7K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,125.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 416.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 223.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 668.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 68.9K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 72.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 73.7K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 116.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 180.6K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 774.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 127.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 52.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 41.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 168.8K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 504.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 368.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 328.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 622.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 900.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 722.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,106.4K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,785.8K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |