ICBCCS Daiwa Jap-Econ 225(QDII)

159866
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 636.5K
09:35 1.10 1.10 1.10 1.10 861.4K
09:40 1.10 1.10 1.10 1.10 171.2K
09:45 1.10 1.10 1.10 1.10 509.5K
09:50 1.10 1.10 1.10 1.10 119.0K
09:55 1.10 1.10 1.10 1.10 1,498.5K
10:00 1.10 1.10 1.10 1.10 147.4K
10:05 1.10 1.10 1.10 1.10 113.4K
10:10 1.10 1.10 1.10 1.10 710.9K
10:15 1.10 1.10 1.10 1.10 104.5K
10:20 1.10 1.10 1.10 1.10 421.0K
10:25 1.10 1.10 1.10 1.10 76.6K
10:30 1.10 1.10 1.10 1.10 66.6K
10:35 1.10 1.10 1.10 1.10 8.4K
10:40 1.10 1.10 1.10 1.10 231.3K
10:45 1.10 1.10 1.10 1.10 124.9K
10:50 1.10 1.10 1.10 1.10 32.4K
10:55 1.10 1.10 1.10 1.10 338.7K
11:00 1.10 1.10 1.10 1.10 18.0K
11:05 1.10 1.10 1.10 1.10 7.4K
11:10 1.10 1.10 1.10 1.10 234.9K
11:15 1.10 1.10 1.10 1.10 7.5K
11:20 1.10 1.10 1.10 1.10 45.8K
11:25 1.10 1.10 1.10 1.10 209.4K
13:00 1.10 1.10 1.10 1.10 60.1K
13:05 1.10 1.10 1.10 1.10 227.4K
13:10 1.10 1.10 1.10 1.10 17.6K
13:15 1.10 1.10 1.10 1.10 108.4K
13:20 1.10 1.10 1.10 1.10 15.8K
13:25 1.10 1.10 1.10 1.10 281.6K
13:30 1.10 1.10 1.10 1.10 138.1K
13:35 1.10 1.10 1.10 1.10 11.4K
13:40 1.10 1.10 1.10 1.10 419.1K
13:45 1.10 1.10 1.10 1.10 53.4K
13:50 1.10 1.10 1.10 1.10 28.1K
13:55 1.10 1.10 1.10 1.10 1,315.6K
14:00 1.10 1.10 1.10 1.10 169.3K
14:05 1.10 1.10 1.10 1.10 491.1K
14:10 1.10 1.10 1.10 1.10 26.4K
14:15 1.10 1.10 1.10 1.10 116.9K
14:20 1.10 1.10 1.10 1.10 190.6K
14:25 1.10 1.10 1.10 1.10 84.1K
14:30 1.10 1.10 1.10 1.10 1,054.7K
14:35 1.10 1.10 1.10 1.10 108.5K
14:40 1.10 1.10 1.10 1.10 1,646.2K
14:45 1.10 1.10 1.10 1.10 105.6K
14:50 1.10 1.10 1.10 1.10 202.3K
14:55 1.10 1.10 1.10 1.10 1,079.1K
15:00 1.10 1.10 1.10 1.10 371.3K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available