1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,400.5K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 385.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,421.1K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,531.7K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,885.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,369.8K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,892.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,043.7K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 315.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,481.9K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 364.6K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 220.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 265.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,552.9K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 414.4K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 163.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 379.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 193.7K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 103.2K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 132.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 157.6K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 131.3K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 298.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 552.7K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 491.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 82.5K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 126.1K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 531.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,148.9K |
| 13:25 | 1.12 | 1.13 | 1.12 | 1.12 | 3,317.2K |
| 13:30 | 1.12 | 1.13 | 1.12 | 1.12 | 1,480.6K |
| 13:35 | 1.12 | 1.13 | 1.12 | 1.12 | 563.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 376.8K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 340.7K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 498.3K |
| 13:55 | 1.12 | 1.13 | 1.12 | 1.13 | 152.4K |
| 14:00 | 1.13 | 1.13 | 1.12 | 1.13 | 270.2K |
| 14:05 | 1.12 | 1.13 | 1.12 | 1.12 | 445.2K |
| 14:10 | 1.12 | 1.13 | 1.12 | 1.12 | 320.7K |
| 14:15 | 1.12 | 1.13 | 1.12 | 1.13 | 1,141.0K |
| 14:20 | 1.13 | 1.13 | 1.12 | 1.13 | 908.3K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 605.1K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 144.3K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 209.3K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 464.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 592.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,189.1K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 3,426.4K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,493.2K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |