1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,176.9K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.12 | 1,223.1K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.13 | 614.9K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.12 | 2,283.3K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,144.2K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,223.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,015.8K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 111.5K |
| 10:10 | 1.12 | 1.13 | 1.12 | 1.12 | 1,581.5K |
| 10:15 | 1.12 | 1.13 | 1.12 | 1.13 | 59.0K |
| 10:20 | 1.13 | 1.13 | 1.12 | 1.13 | 46.9K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.13 | 101.4K |
| 10:30 | 1.13 | 1.13 | 1.12 | 1.12 | 129.7K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.12 | 21.3K |
| 10:40 | 1.13 | 1.13 | 1.12 | 1.13 | 326.6K |
| 10:45 | 1.12 | 1.13 | 1.12 | 1.12 | 136.5K |
| 10:50 | 1.13 | 1.13 | 1.12 | 1.13 | 116.3K |
| 10:55 | 1.13 | 1.13 | 1.12 | 1.13 | 110.0K |
| 11:00 | 1.13 | 1.13 | 1.12 | 1.13 | 176.9K |
| 11:05 | 1.13 | 1.13 | 1.12 | 1.13 | 17.8K |
| 11:10 | 1.13 | 1.13 | 1.12 | 1.13 | 20.5K |
| 11:15 | 1.12 | 1.13 | 1.12 | 1.13 | 5.8K |
| 11:20 | 1.13 | 1.13 | 1.12 | 1.12 | 1.8K |
| 11:25 | 1.12 | 1.13 | 1.12 | 1.12 | 232.9K |
| 13:00 | 1.13 | 1.13 | 1.12 | 1.13 | 1,837.3K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 132.2K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 478.5K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 18.1K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 366.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 305.6K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 58.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 54.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 147.0K |
| 13:45 | 1.13 | 1.13 | 1.12 | 1.13 | 175.6K |
| 13:50 | 1.13 | 1.13 | 1.12 | 1.13 | 180.9K |
| 13:55 | 1.13 | 1.13 | 1.12 | 1.13 | 352.5K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 232.8K |
| 14:05 | 1.13 | 1.13 | 1.12 | 1.13 | 476.3K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 75.4K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 93.6K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 286.7K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,206.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 606.5K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,262.9K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3,194.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 686.7K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,059.3K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 640.0K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,987.6K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |