1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 5,876.8K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 6,588.5K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 901.2K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,569.8K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,253.8K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 541.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 677.8K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 714.8K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 585.4K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 373.5K |
| 10:20 | 1.19 | 1.20 | 1.19 | 1.19 | 3,970.6K |
| 10:25 | 1.20 | 1.20 | 1.19 | 1.19 | 191.3K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 800.7K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 264.3K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 668.8K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 363.8K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 175.2K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 77.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 102.7K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 174.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 339.7K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,796.3K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 169.6K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 775.5K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 980.2K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 606.1K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,282.5K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 194.4K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,093.2K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 126.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 309.6K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 596.4K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,121.6K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 14.3K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 579.7K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 78.7K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,085.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 262.7K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 45.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 252.8K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 32.8K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 287.3K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 122.1K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 272.7K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 139.6K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 549.3K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,118.9K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 298.7K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,946.0K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |